시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,120	630	- 5.86%	48,691	499
13:08	10,120	630	- 5.86%	48,174	494
13:07	10,110	640	- 5.95%	48,164	493
13:04	10,110	640	- 5.95%	48,163	493
13:03	10,120	630	- 5.86%	47,938	491
13:02	10,120	630	- 5.86%	47,868	490
13:01	10,130	620	- 5.77%	47,360	485
13:00	10,130	620	- 5.77%	47,349	485
12:58	10,140	610	- 5.67%	46,483	476
12:57	10,140	610	- 5.67%	46,480	476