시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,120	630	- 5.86%	49,950	512
13:20	10,130	620	- 5.77%	49,949	512
13:18	10,120	630	- 5.86%	49,947	512
13:17	10,120	630	- 5.86%	49,305	505
13:16	10,110	640	- 5.95%	49,303	505
13:15	10,120	630	- 5.86%	49,281	505
13:14	10,120	630	- 5.86%	49,261	505
13:13	10,110	640	- 5.95%	49,073	503
13:11	10,110	640	- 5.95%	48,972	502
13:10	10,120	630	- 5.86%	48,961	502