시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,130	620	- 5.77%	50,648	519
13:32	10,130	620	- 5.77%	50,646	519
13:31	10,130	620	- 5.77%	50,571	518
13:30	10,140	610	- 5.67%	50,544	518
13:29	10,140	610	- 5.67%	50,543	518
13:28	10,140	610	- 5.67%	50,541	518
13:27	10,140	610	- 5.67%	50,540	518
13:26	10,140	610	- 5.67%	50,537	518
13:24	10,130	620	- 5.77%	50,527	517
13:23	10,130	620	- 5.77%	50,526	517