시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	670	- 6.23%	74,704	761
15:19	10,070	680	- 6.33%	72,360	738
15:18	10,070	680	- 6.33%	72,171	736
15:17	10,040	710	- 6.61%	72,063	735
15:16	10,060	690	- 6.42%	72,010	734
15:15	10,080	670	- 6.23%	71,538	729
15:14	10,030	720	- 6.70%	70,428	718
15:13	10,030	720	- 6.70%	70,322	717
15:12	10,030	720	- 6.70%	70,317	717
15:11	10,030	720	- 6.70%	70,287	717