시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,620	65	- 2.42%	21,805	57
11:48	2,620	65	- 2.42%	21,779	57
11:46	2,610	75	- 2.79%	21,778	57
11:44	2,615	70	- 2.61%	21,748	57
11:42	2,620	65	- 2.42%	21,644	57
11:39	2,615	70	- 2.61%	21,642	57
11:36	2,615	70	- 2.61%	21,609	57
11:35	2,620	65	- 2.42%	21,604	57
11:34	2,615	70	- 2.61%	21,603	57
11:32	2,615	70	- 2.61%	21,600	57