시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,635	50	- 1.86%	21,967	58
12:12	2,635	50	- 1.86%	21,961	58
12:10	2,620	65	- 2.42%	21,958	58
12:06	2,635	50	- 1.86%	21,945	57
12:05	2,625	60	- 2.24%	21,877	57
12:04	2,620	65	- 2.42%	21,867	57
12:03	2,625	60	- 2.24%	21,844	57
12:01	2,625	60	- 2.24%	21,834	57
11:59	2,630	55	- 2.05%	21,826	57
11:58	2,630	55	- 2.05%	21,825	57