시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,595	90	- 3.35%	24,022	63
12:39	2,595	90	- 3.35%	24,010	63
12:35	2,605	80	- 2.98%	23,441	61
12:34	2,620	65	- 2.42%	22,507	59
12:29	2,620	65	- 2.42%	22,501	59
12:27	2,620	65	- 2.42%	22,496	59
12:25	2,620	65	- 2.42%	22,385	59
12:24	2,625	60	- 2.24%	22,078	58
12:15	2,635	50	- 1.86%	22,026	58
12:14	2,625	60	- 2.24%	22,025	58