시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,605	80	- 2.98%	25,053	66
13:25	2,600	85	- 3.17%	25,033	66
13:10	2,600	85	- 3.17%	24,993	65
13:09	2,605	80	- 2.98%	24,446	64
13:08	2,600	85	- 3.17%	24,306	64
13:03	2,595	90	- 3.35%	24,304	64
13:00	2,595	90	- 3.35%	24,257	63
12:58	2,595	90	- 3.35%	24,245	63
12:48	2,590	95	- 3.54%	24,127	63
12:45	2,595	90	- 3.35%	24,027	63