시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,595	90	- 3.35%	26,650	70
14:06	2,595	90	- 3.35%	25,987	68
14:05	2,600	85	- 3.17%	25,281	66
14:01	2,600	85	- 3.17%	25,265	66
13:58	2,600	85	- 3.17%	25,255	66
13:50	2,600	85	- 3.17%	25,232	66
13:46	2,600	85	- 3.17%	25,223	66
13:42	2,605	80	- 2.98%	25,113	66
13:37	2,605	80	- 2.98%	25,093	66
13:35	2,605	80	- 2.98%	25,073	66