시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,585	100	- 3.72%	31,998	84
14:31	2,595	90	- 3.35%	30,884	81
14:30	2,595	90	- 3.35%	30,874	81
14:29	2,585	100	- 3.72%	30,818	81
14:28	2,600	85	- 3.17%	29,985	78
14:27	2,595	90	- 3.35%	29,824	78
14:26	2,585	100	- 3.72%	29,823	78
14:25	2,590	95	- 3.54%	27,730	73
14:20	2,590	95	- 3.54%	27,724	73
14:15	2,595	90	- 3.35%	27,197	71