시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,575	110	- 4.10%	35,476	93
14:45	2,575	110	- 4.10%	35,360	92
14:44	2,575	110	- 4.10%	35,348	92
14:43	2,575	110	- 4.10%	35,248	92
14:41	2,575	110	- 4.10%	35,242	92
14:40	2,575	110	- 4.10%	35,240	92
14:38	2,585	100	- 3.72%	34,059	89
14:37	2,575	110	- 4.10%	34,058	89
14:36	2,575	110	- 4.10%	34,057	89
14:35	2,585	100	- 3.72%	32,029	84