시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,645	40	- 1.49%	1,515	4
09:06	2,620	65	- 2.42%	1,504	4
09:05	2,640	45	- 1.68%	1,497	4
09:04	2,650	35	- 1.30%	1,326	4
09:03	2,650	35	- 1.30%	952	3
09:02	2,645	40	- 1.49%	147	0
09:01	2,650	35	- 1.30%	92	0
09:00	2,685	0	0.00%	79	0