시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,565	120	- 4.47%	37,109	97
15:06	2,565	120	- 4.47%	37,099	97
15:04	2,565	120	- 4.47%	37,015	96
15:02	2,570	115	- 4.28%	36,883	96
15:01	2,575	110	- 4.10%	36,834	96
14:59	2,575	110	- 4.10%	36,832	96
14:52	2,570	115	- 4.28%	36,627	95
14:51	2,575	110	- 4.10%	36,523	95
14:49	2,570	115	- 4.28%	36,026	94
14:48	2,570	115	- 4.28%	35,626	93