시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,610	75	- 2.79%	2,291	6
09:18	2,610	75	- 2.79%	2,290	6
09:17	2,620	65	- 2.42%	2,132	6
09:15	2,615	70	- 2.61%	1,954	5
09:14	2,615	70	- 2.61%	1,929	5
09:13	2,615	70	- 2.61%	1,820	5
09:11	2,615	70	- 2.61%	1,791	5
09:10	2,625	60	- 2.24%	1,565	4
09:09	2,630	55	- 2.05%	1,548	4
09:08	2,620	65	- 2.42%	1,527	4