시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,605	80	- 2.98%	3,493	9
09:32	2,605	80	- 2.98%	3,443	9
09:30	2,610	75	- 2.79%	3,422	9
09:28	2,610	75	- 2.79%	3,403	9
09:25	2,605	80	- 2.98%	3,383	9
09:24	2,605	80	- 2.98%	3,373	9
09:23	2,605	80	- 2.98%	3,254	9
09:22	2,605	80	- 2.98%	3,253	9
09:21	2,605	80	- 2.98%	3,198	8
09:20	2,610	75	- 2.79%	2,341	6