시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,595	90	- 3.35%	6,847	18
09:42	2,595	90	- 3.35%	6,406	17
09:41	2,595	90	- 3.35%	6,381	17
09:40	2,595	90	- 3.35%	6,336	17
09:39	2,590	95	- 3.54%	6,300	16
09:38	2,590	95	- 3.54%	6,142	16
09:37	2,605	80	- 2.98%	3,622	10
09:36	2,610	75	- 2.79%	3,576	9
09:35	2,610	75	- 2.79%	3,564	9
09:34	2,610	75	- 2.79%	3,494	9