시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,610	75	- 2.79%	7,625	20
09:55	2,610	75	- 2.79%	7,605	20
09:53	2,605	80	- 2.98%	7,600	20
09:52	2,605	80	- 2.98%	7,121	19
09:51	2,605	80	- 2.98%	7,001	18
09:50	2,605	80	- 2.98%	6,989	18
09:49	2,605	80	- 2.98%	6,969	18
09:47	2,605	80	- 2.98%	6,954	18
09:45	2,600	85	- 3.17%	6,908	18
09:44	2,595	90	- 3.35%	6,848	18