시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,635	50	- 1.86%	14,282	37
10:07	2,630	55	- 2.05%	13,267	35
10:06	2,630	55	- 2.05%	11,267	29
10:04	2,630	55	- 2.05%	11,247	29
10:03	2,625	60	- 2.24%	10,242	27
10:02	2,625	60	- 2.24%	8,215	21
10:01	2,625	60	- 2.24%	8,205	21
10:00	2,620	65	- 2.42%	8,102	21
09:59	2,615	70	- 2.61%	7,663	20
09:57	2,610	75	- 2.79%	7,635	20