시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,630	55	- 2.05%	16,557	43
10:17	2,630	55	- 2.05%	16,416	43
10:16	2,630	55	- 2.05%	16,409	43
10:15	2,630	55	- 2.05%	16,406	43
10:14	2,630	55	- 2.05%	16,401	43
10:13	2,620	65	- 2.42%	16,391	43
10:12	2,625	60	- 2.24%	15,387	40
10:11	2,630	55	- 2.05%	15,304	40
10:10	2,635	50	- 1.86%	15,272	40
10:09	2,635	50	- 1.86%	15,255	40