시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,630	55	- 2.05%	19,238	50
10:30	2,630	55	- 2.05%	19,138	50
10:29	2,630	55	- 2.05%	17,661	46
10:28	2,630	55	- 2.05%	17,660	46
10:26	2,630	55	- 2.05%	17,642	46
10:25	2,630	55	- 2.05%	17,641	46
10:24	2,630	55	- 2.05%	17,638	46
10:23	2,620	65	- 2.42%	17,633	46
10:20	2,630	55	- 2.05%	16,592	43
10:19	2,630	55	- 2.05%	16,562	43