시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,615	70	- 2.61%	20,217	53
10:45	2,625	60	- 2.24%	20,179	53
10:44	2,620	65	- 2.42%	20,167	53
10:43	2,625	60	- 2.24%	19,558	51
10:42	2,625	60	- 2.24%	19,538	51
10:41	2,625	60	- 2.24%	19,527	51
10:39	2,625	60	- 2.24%	19,422	51
10:37	2,625	60	- 2.24%	19,402	51
10:36	2,620	65	- 2.42%	19,392	51
10:33	2,625	60	- 2.24%	19,359	51