시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,625	60	- 2.24%	20,537	54
11:06	2,625	60	- 2.24%	20,517	54
11:01	2,625	60	- 2.24%	20,496	54
11:00	2,620	65	- 2.42%	20,491	54
10:58	2,620	65	- 2.42%	20,486	54
10:56	2,620	65	- 2.42%	20,483	54
10:55	2,600	85	- 3.17%	20,478	54
10:54	2,620	65	- 2.42%	20,324	53
10:53	2,615	70	- 2.61%	20,319	53
10:51	2,615	70	- 2.61%	20,308	53