시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,625	60	- 2.24%	21,582	57
11:28	2,610	75	- 2.79%	21,532	56
11:26	2,615	70	- 2.61%	21,491	56
11:24	2,615	70	- 2.61%	21,488	56
11:22	2,620	65	- 2.42%	21,263	56
11:18	2,620	65	- 2.42%	21,256	56
11:16	2,625	60	- 2.24%	20,670	54
11:15	2,625	60	- 2.24%	20,665	54
11:14	2,625	60	- 2.24%	20,565	54
11:13	2,625	60	- 2.24%	20,545	54