시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	60	- 2.24%	51,401	133
15:19	2,550	135	- 5.03%	51,186	133
15:18	2,550	135	- 5.03%	44,961	117
15:17	2,550	135	- 5.03%	43,361	113
15:15	2,565	120	- 4.47%	40,361	105
15:14	2,570	115	- 4.28%	39,068	102
15:12	2,570	115	- 4.28%	38,968	102
15:11	2,565	120	- 4.47%	38,868	101
15:10	2,585	100	- 3.72%	38,668	101
15:09	2,565	120	- 4.47%	37,159	97