시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,800	0	0.00%	554	13
10:20	23,650	150	- 0.63%	553	13
10:00	23,800	0	0.00%	552	13
09:59	23,800	0	0.00%	475	11
09:53	23,900	100	+ 0.42%	440	10
09:46	23,950	150	+ 0.63%	435	10
09:27	23,950	150	+ 0.63%	431	10
09:24	24,000	200	+ 0.84%	429	10
09:21	24,000	200	+ 0.84%	426	10
09:20	23,800	0	0.00%	424	10