시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,800	1,000	- 4.20%	1,135	27
11:45	23,050	750	- 3.15%	1,133	27
11:38	22,750	1,050	- 4.41%	1,132	27
11:22	24,050	250	+ 1.05%	1,014	24
10:43	24,550	750	+ 3.15%	1,013	24
10:42	24,550	750	+ 3.15%	1,009	24
10:41	24,550	750	+ 3.15%	1,008	24
10:40	24,550	750	+ 3.15%	952	23
10:30	23,850	50	+ 0.21%	562	13
10:28	23,650	150	- 0.63%	561	13