시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	23,200	600	- 2.52%	1,170	28
13:27	23,200	600	- 2.52%	1,161	28
13:11	23,200	600	- 2.52%	1,160	28
13:00	23,200	600	- 2.52%	1,159	28
12:58	22,950	850	- 3.57%	1,158	28
12:29	23,200	600	- 2.52%	1,157	28
12:28	23,150	650	- 2.73%	1,153	28
12:26	23,150	650	- 2.73%	1,149	28
12:05	23,050	750	- 3.15%	1,145	27
12:01	23,050	750	- 3.15%	1,137	27