시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	250	+ 1.05%	1,267	30
15:17	23,600	200	- 0.84%	1,249	30
15:15	23,300	500	- 2.10%	1,244	30
15:12	23,150	650	- 2.73%	1,211	29
15:10	23,150	650	- 2.73%	1,205	29
15:00	23,350	450	- 1.89%	1,184	28
14:40	23,350	450	- 1.89%	1,183	28
14:35	23,200	600	- 2.52%	1,180	28
14:34	23,200	600	- 2.52%	1,175	28
14:31	23,200	600	- 2.52%	1,171	28