시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,140	320	- 3.38%	31,685	289
12:11	9,140	320	- 3.38%	31,679	289
12:10	9,140	320	- 3.38%	31,661	289
12:09	9,120	340	- 3.59%	31,606	288
12:03	9,120	340	- 3.59%	31,602	288
12:01	9,120	340	- 3.59%	31,601	288
12:00	9,140	320	- 3.38%	31,597	288
11:59	9,160	300	- 3.17%	31,585	288
11:58	9,130	330	- 3.49%	31,336	286
11:56	9,130	330	- 3.49%	31,334	286