시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,140	320	- 3.38%	31,807	290
12:32	9,160	300	- 3.17%	31,802	290
12:31	9,130	330	- 3.49%	31,791	290
12:30	9,130	330	- 3.49%	31,784	290
12:29	9,120	340	- 3.59%	31,782	290
12:28	9,130	330	- 3.49%	31,773	290
12:27	9,120	340	- 3.59%	31,772	290
12:18	9,150	310	- 3.28%	31,740	289
12:17	9,120	340	- 3.59%	31,689	289
12:15	9,140	320	- 3.38%	31,688	289