시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,130	330	- 3.49%	32,022	292
13:28	9,160	300	- 3.17%	32,017	292
13:27	9,130	330	- 3.49%	32,016	292
13:26	9,150	310	- 3.28%	31,949	291
13:24	9,180	280	- 2.96%	31,839	290
13:19	9,170	290	- 3.07%	31,837	290
13:12	9,160	300	- 3.17%	31,835	290
13:10	9,180	280	- 2.96%	31,834	290
13:05	9,160	300	- 3.17%	31,828	290
12:51	9,160	300	- 3.17%	31,810	290