시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,150	310	- 3.28%	32,101	293
13:51	9,160	300	- 3.17%	32,100	293
13:50	9,160	300	- 3.17%	32,097	293
13:49	9,130	330	- 3.49%	32,087	293
13:47	9,140	320	- 3.38%	32,086	293
13:45	9,130	330	- 3.49%	32,081	292
13:44	9,140	320	- 3.38%	32,068	292
13:33	9,140	320	- 3.38%	32,026	292
13:32	9,140	320	- 3.38%	32,024	292
13:31	9,130	330	- 3.49%	32,023	292