시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,160	300	- 3.17%	32,142	293
14:20	9,180	280	- 2.96%	32,141	293
14:18	9,180	280	- 2.96%	32,138	293
14:16	9,160	300	- 3.17%	32,135	293
14:14	9,180	280	- 2.96%	32,133	293
14:13	9,180	280	- 2.96%	32,126	293
14:12	9,160	300	- 3.17%	32,125	293
14:11	9,180	280	- 2.96%	32,117	293
14:10	9,160	300	- 3.17%	32,116	293
13:53	9,180	280	- 2.96%	32,103	293