시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,150	310	- 3.28%	32,751	299
14:41	9,180	280	- 2.96%	32,730	298
14:40	9,150	310	- 3.28%	32,729	298
14:39	9,180	280	- 2.96%	32,620	297
14:30	9,180	280	- 2.96%	32,277	294
14:28	9,160	300	- 3.17%	32,273	294
14:26	9,180	280	- 2.96%	32,263	294
14:25	9,180	280	- 2.96%	32,235	294
14:24	9,160	300	- 3.17%	32,160	293
14:23	9,180	280	- 2.96%	32,143	293