시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,140	320	- 3.38%	33,110	302
14:54	9,150	310	- 3.28%	33,109	302
14:53	9,140	320	- 3.38%	33,105	302
14:51	9,140	320	- 3.38%	33,097	302
14:50	9,140	320	- 3.38%	33,074	302
14:49	9,130	330	- 3.49%	33,073	302
14:48	9,130	330	- 3.49%	33,000	301
14:47	9,140	320	- 3.38%	32,780	299
14:46	9,130	330	- 3.49%	32,761	299
14:45	9,140	320	- 3.38%	32,758	299