시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,310	150	- 1.59%	466	4
09:12	9,320	140	- 1.48%	462	4
09:11	9,320	140	- 1.48%	445	4
09:10	9,330	130	- 1.37%	412	4
09:07	9,310	150	- 1.59%	129	1
09:06	9,310	150	- 1.59%	127	1
09:05	9,310	150	- 1.59%	124	1
09:04	9,340	120	- 1.27%	116	1
09:01	9,330	130	- 1.37%	114	1
09:00	9,330	130	- 1.37%	113	1