시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,200	260	- 2.75%	2,983	28
09:24	9,230	230	- 2.43%	2,603	24
09:23	9,210	250	- 2.64%	2,601	24
09:22	9,210	250	- 2.64%	2,356	22
09:21	9,260	200	- 2.11%	1,062	10
09:20	9,290	170	- 1.80%	620	6
09:19	9,300	160	- 1.69%	501	5
09:18	9,310	150	- 1.59%	470	4
09:17	9,320	140	- 1.48%	469	4
09:16	9,310	150	- 1.59%	467	4