시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,060	400	- 4.23%	8,297	76
09:36	9,070	390	- 4.12%	8,294	76
09:35	9,070	390	- 4.12%	7,935	73
09:34	9,090	370	- 3.91%	6,900	63
09:33	9,110	350	- 3.70%	5,053	47
09:32	9,110	350	- 3.70%	5,043	46
09:31	9,130	330	- 3.49%	4,880	45
09:29	9,180	280	- 2.96%	4,103	38
09:27	9,190	270	- 2.85%	3,369	31
09:26	9,200	260	- 2.75%	3,321	31