시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,130	330	- 3.49%	34,311	313
15:07	9,130	330	- 3.49%	34,233	312
15:06	9,150	310	- 3.28%	34,226	312
15:05	9,100	360	- 3.81%	34,119	311
15:03	9,140	320	- 3.38%	34,078	311
15:02	9,100	360	- 3.81%	33,672	307
15:01	9,130	330	- 3.49%	33,115	302
15:00	9,120	340	- 3.59%	33,114	302
14:58	9,130	330	- 3.49%	33,113	302
14:57	9,130	330	- 3.49%	33,112	302