시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,120	340	- 3.59%	15,785	144
09:46	9,090	370	- 3.91%	14,660	134
09:45	9,210	250	- 2.64%	13,955	127
09:44	9,100	360	- 3.81%	13,757	125
09:43	9,060	400	- 4.23%	13,735	125
09:42	9,050	410	- 4.33%	12,869	117
09:41	9,030	430	- 4.55%	12,064	110
09:40	9,040	420	- 4.44%	11,768	107
09:39	9,060	400	- 4.23%	10,540	96
09:38	9,060	400	- 4.23%	9,536	87