시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,110	350	- 3.70%	20,384	186
10:00	9,110	350	- 3.70%	20,223	184
09:58	9,120	340	- 3.59%	20,071	183
09:56	9,120	340	- 3.59%	19,918	182
09:55	9,150	310	- 3.28%	19,916	182
09:54	9,120	340	- 3.59%	19,713	180
09:52	9,120	340	- 3.59%	19,549	178
09:51	9,120	340	- 3.59%	18,460	168
09:49	9,120	340	- 3.59%	18,100	165
09:48	9,150	310	- 3.28%	16,507	151