시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,120	340	- 3.59%	24,323	222
10:12	9,100	360	- 3.81%	24,322	222
10:11	9,120	340	- 3.59%	24,170	220
10:10	9,130	330	- 3.49%	23,493	214
10:09	9,100	360	- 3.81%	22,751	207
10:08	9,120	340	- 3.59%	22,600	206
10:07	9,120	340	- 3.59%	22,400	204
10:06	9,120	340	- 3.59%	21,550	196
10:05	9,110	350	- 3.70%	20,689	189
10:03	9,120	340	- 3.59%	20,538	187