시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,080	380	- 4.02%	25,659	234
10:24	9,090	370	- 3.91%	25,506	233
10:23	9,090	370	- 3.91%	25,504	233
10:21	9,080	380	- 4.02%	25,348	231
10:20	9,080	380	- 4.02%	25,195	230
10:19	9,090	370	- 3.91%	25,042	228
10:18	9,090	370	- 3.91%	25,041	228
10:17	9,090	370	- 3.91%	24,754	226
10:16	9,100	360	- 3.81%	24,744	226
10:14	9,100	360	- 3.81%	24,562	224