시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,110	350	- 3.70%	27,373	249
10:40	9,100	360	- 3.81%	27,371	249
10:38	9,100	360	- 3.81%	27,219	248
10:36	9,100	360	- 3.81%	27,068	247
10:34	9,090	370	- 3.91%	26,726	244
10:32	9,090	370	- 3.91%	26,575	242
10:31	9,070	390	- 4.12%	26,217	239
10:30	9,090	370	- 3.91%	26,066	238
10:29	9,070	390	- 4.12%	26,065	238
10:27	9,080	380	- 4.02%	25,811	235