시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,100	360	- 3.81%	28,527	260
10:53	9,110	350	- 3.70%	28,376	259
10:52	9,100	360	- 3.81%	28,374	259
10:51	9,110	350	- 3.70%	28,222	257
10:50	9,100	360	- 3.81%	28,177	257
10:49	9,100	360	- 3.81%	28,026	255
10:47	9,100	360	- 3.81%	27,850	254
10:45	9,110	350	- 3.70%	27,699	252
10:44	9,110	350	- 3.70%	27,536	251
10:43	9,090	370	- 3.91%	27,524	251