시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,140	320	- 3.38%	30,086	274
11:05	9,120	340	- 3.59%	29,577	270
11:04	9,120	340	- 3.59%	29,338	267
11:03	9,120	340	- 3.59%	29,337	267
11:02	9,120	340	- 3.59%	29,243	267
11:01	9,110	350	- 3.70%	29,093	265
11:00	9,100	360	- 3.81%	28,941	264
10:58	9,110	350	- 3.70%	28,790	262
10:56	9,120	340	- 3.59%	28,638	261
10:55	9,110	350	- 3.70%	28,635	261