시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,180	280	- 2.96%	30,668	280
11:18	9,160	300	- 3.17%	30,631	279
11:16	9,150	310	- 3.28%	30,565	279
11:14	9,150	310	- 3.28%	30,512	278
11:13	9,160	300	- 3.17%	30,511	278
11:12	9,150	310	- 3.28%	30,510	278
11:11	9,160	300	- 3.17%	30,508	278
11:10	9,160	300	- 3.17%	30,506	278
11:09	9,170	290	- 3.07%	30,501	278
11:08	9,160	300	- 3.17%	30,087	274