시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,170	290	- 3.07%	31,205	284
11:32	9,150	310	- 3.28%	31,204	284
11:31	9,160	300	- 3.17%	30,911	282
11:30	9,170	290	- 3.07%	30,686	280
11:29	9,190	270	- 2.85%	30,685	280
11:27	9,150	310	- 3.28%	30,682	280
11:25	9,160	300	- 3.17%	30,681	280
11:24	9,160	300	- 3.17%	30,678	280
11:23	9,150	310	- 3.28%	30,677	280
11:21	9,160	300	- 3.17%	30,675	280