시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,130	330	- 3.49%	31,333	286
11:53	9,150	310	- 3.28%	31,326	286
11:52	9,130	330	- 3.49%	31,306	285
11:51	9,150	310	- 3.28%	31,303	285
11:50	9,140	320	- 3.38%	31,302	285
11:49	9,150	310	- 3.28%	31,293	285
11:40	9,120	340	- 3.59%	31,263	285
11:38	9,140	320	- 3.38%	31,262	285
11:36	9,150	310	- 3.28%	31,258	285
11:34	9,150	310	- 3.28%	31,245	285