시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,210	250	- 2.64%	36,514	333
15:19	9,120	340	- 3.59%	36,206	330
15:18	9,150	310	- 3.28%	36,203	330
15:17	9,150	310	- 3.28%	36,122	329
15:16	9,130	330	- 3.49%	36,048	329
15:15	9,120	340	- 3.59%	35,958	328
15:14	9,100	360	- 3.81%	35,558	324
15:13	9,150	310	- 3.28%	34,442	314
15:11	9,150	310	- 3.28%	34,375	313
15:09	9,150	310	- 3.28%	34,360	313